BVT Aktienanleihe MSFT 27.06.2025/ DE000VD5TRJ3 /
| 24/01/2025 19:56:05 | Var. -0.050 | Volume | Denaro21:59:50 | Lettera21:59:50 | Max | Min |
|---|---|---|---|---|---|---|
| 100.710EUR | -0.05% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 100.800 | 100.710 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 19:56:05 | 100.710 | 0 |
| 24/01/2025 | 16:52:28 | 100.760 | 0 |
| 24/01/2025 | 13:53:21 | 100.800 | 0 |
| 24/01/2025 | 10:23:11 | 100.800 | 0 |
| 23/01/2025 | 19:52:04 | 100.760 | 0 |
| 23/01/2025 | 16:54:28 | 100.760 | 0 |
| 23/01/2025 | 13:51:30 | 100.730 | 0 |
| 23/01/2025 | 10:22:48 | 100.730 | 0 |
| 22/01/2025 | 19:53:05 | 100.830 | 0 |
| 22/01/2025 | 16:51:12 | 100.740 | 0 |
| 22/01/2025 | 13:51:20 | 100.560 | 0 |
| 22/01/2025 | 10:20:42 | 100.600 | 0 |
| 21/01/2025 | 19:55:55 | 100.350 | 0 |
Tutte le quotazioni in EUR