BVT Aktienanleihe MSFT 26.09.2025/ DE000VC37KA8 /
| 10.01.2025 10:23:17 | Diff. -0.030 | Volumen | Geld21:12:18 | Brief21:12:18 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99.250EUR | -0.03% | 0 Umsatz: 0.000 |
99.040Geld Vol: 500'000 | 99.540Brief Vol: 500'000 | 99.250 | 99.250 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:23:17 | 99.250 | 0 |
| 09.01.2025 | 19:53:45 | 99.280 | 0 |
| 09.01.2025 | 16:53:59 | 99.280 | 0 |
| 09.01.2025 | 13:52:52 | 99.280 | 0 |
| 09.01.2025 | 10:24:45 | 99.200 | 0 |
| 08.01.2025 | 19:50:41 | 99.490 | 0 |
| 08.01.2025 | 16:51:56 | 99.660 | 0 |
| 08.01.2025 | 13:53:55 | 99.430 | 0 |
| 08.01.2025 | 10:23:17 | 99.620 | 0 |
| 07.01.2025 | 16:55:14 | 99.320 | 0 |
| 07.01.2025 | 13:52:38 | 99.510 | 0 |
| 07.01.2025 | 10:20:34 | 99.530 | 0 |
| 06.01.2025 | 10:24:45 | 99.420 | 0 |
Alle Kurse in EUR