BVT Aktienanleihe MSFT 26.09.2025/ DE000VC2D747 /
| 10.01.2025 10:22:57 | Diff. -0.040 | Volumen | Geld21:51:55 | Brief21:51:55 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99.290EUR | -0.04% | 0 Umsatz: 0.000 |
98.990Geld Vol: 500'000 | 99.090Brief Vol: 500'000 | 99.290 | 99.290 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:22:57 | 99.290 | 0 |
| 09.01.2025 | 19:56:07 | 99.330 | 0 |
| 09.01.2025 | 16:56:32 | 99.360 | 0 |
| 09.01.2025 | 13:55:24 | 99.350 | 0 |
| 09.01.2025 | 10:27:15 | 99.360 | 0 |
| 08.01.2025 | 19:53:02 | 99.360 | 0 |
| 08.01.2025 | 16:54:20 | 99.470 | 0 |
| 08.01.2025 | 13:56:16 | 99.290 | 0 |
| 08.01.2025 | 10:25:38 | 99.450 | 0 |
| 07.01.2025 | 16:54:47 | 99.580 | 0 |
| 07.01.2025 | 13:52:11 | 99.780 | 0 |
| 07.01.2025 | 10:20:11 | 99.800 | 0 |
| 06.01.2025 | 10:25:05 | 99.620 | 0 |
Alle Kurse in EUR