BVT Aktienanleihe MSFT 26.09.2025/ DE000VD9WHJ0 /
| 10/01/2025 14:03:56 | Var. +0.120 | Volume | Denaro16:30:35 | Lettera16:30:35 | Max | Min |
|---|---|---|---|---|---|---|
| 90.710EUR | +0.13% | 0 Fatturato: 0.000 |
89.510Quantità in denaro: 500,000 | 89.610Quantità in lettera: 500,000 | 90.710 | 90.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 14:03:56 | 90.710 | 0 |
| 10/01/2025 | 10:33:23 | 90.490 | 0 |
| 09/01/2025 | 20:05:11 | 90.590 | 0 |
| 09/01/2025 | 17:01:05 | 90.660 | 0 |
| 09/01/2025 | 14:03:02 | 90.690 | 0 |
| 09/01/2025 | 10:32:13 | 90.710 | 0 |
| 08/01/2025 | 20:02:50 | 90.660 | 0 |
| 08/01/2025 | 17:02:28 | 91.060 | 0 |
| 08/01/2025 | 14:02:49 | 90.630 | 0 |
| 08/01/2025 | 10:32:49 | 90.840 | 0 |
| 07/01/2025 | 20:03:01 | 90.800 | 0 |
| 07/01/2025 | 17:02:21 | 91.280 | 0 |
| 07/01/2025 | 14:05:04 | 91.570 | 0 |
Tutte le quotazioni in EUR