BVT Aktienanleihe MSFT 26.09.2025/ DE000VD9WHV5 /
| 10/01/2025 10:22:58 | Diferencia -0.040 | Volumen | Bid15:41:15 | Ask15:41:15 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 97.300EUR | -0.04% | 0 Volumen de negocios: 0.000 |
96.980Volumen de oferta: 500,000 | 97.080Tamaño/ Volumen/ Formato de Ask: 500,000 | 97.300 | 97.300 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 10:22:58 | 97.300 | 0 |
| 09/01/2025 | 19:56:30 | 97.340 | 0 |
| 09/01/2025 | 16:56:56 | 97.390 | 0 |
| 09/01/2025 | 13:55:48 | 97.370 | 0 |
| 09/01/2025 | 10:27:39 | 97.400 | 0 |
| 08/01/2025 | 19:53:26 | 97.340 | 0 |
| 08/01/2025 | 16:54:45 | 97.560 | 0 |
| 08/01/2025 | 13:56:41 | 97.260 | 0 |
| 08/01/2025 | 10:26:02 | 97.490 | 0 |
| 07/01/2025 | 16:54:48 | 97.650 | 0 |
| 07/01/2025 | 13:52:12 | 97.930 | 0 |
| 07/01/2025 | 10:20:12 | 97.960 | 0 |
| 06/01/2025 | 10:25:17 | 97.720 | 0 |
Todas las cotizaciones en EUR