BVT Aktienanleihe MSFT 26.09.2025/ DE000VD9WHV5 /
| 1/10/2025 10:22:58 AM | Chg. -0.040 | Volume | Bid4:02:49 PM | Ask4:02:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.300EUR | -0.04% | 0 Turnover: 0.000 |
96.720Bid Size: 500,000 | 96.820Ask Size: 500,000 | 97.300 | 97.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:22:58 AM | 97.300 | 0 |
| 1/9/2025 | 7:56:30 PM | 97.340 | 0 |
| 1/9/2025 | 4:56:56 PM | 97.390 | 0 |
| 1/9/2025 | 1:55:48 PM | 97.370 | 0 |
| 1/9/2025 | 10:27:39 AM | 97.400 | 0 |
| 1/8/2025 | 7:53:26 PM | 97.340 | 0 |
| 1/8/2025 | 4:54:45 PM | 97.560 | 0 |
| 1/8/2025 | 1:56:41 PM | 97.260 | 0 |
| 1/8/2025 | 10:26:02 AM | 97.490 | 0 |
| 1/7/2025 | 4:54:48 PM | 97.650 | 0 |
| 1/7/2025 | 1:52:12 PM | 97.930 | 0 |
| 1/7/2025 | 10:20:12 AM | 97.960 | 0 |
| 1/6/2025 | 10:25:17 AM | 97.720 | 0 |
All quotes in EUR