BVT Aktienanleihe MSFT 26.09.2025/ DE000VD9WHV5 /
| 10.01.2025 10:22:58 | Diff. -0.040 | Volumen | Geld16:22:41 | Brief16:22:41 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 97.300EUR | -0.04% | 0 Umsatz: 0.000 |
96.560Geld Vol: 500'000 | 96.660Brief Vol: 500'000 | 97.300 | 97.300 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:22:58 | 97.300 | 0 |
| 09.01.2025 | 19:56:30 | 97.340 | 0 |
| 09.01.2025 | 16:56:56 | 97.390 | 0 |
| 09.01.2025 | 13:55:48 | 97.370 | 0 |
| 09.01.2025 | 10:27:39 | 97.400 | 0 |
| 08.01.2025 | 19:53:26 | 97.340 | 0 |
| 08.01.2025 | 16:54:45 | 97.560 | 0 |
| 08.01.2025 | 13:56:41 | 97.260 | 0 |
| 08.01.2025 | 10:26:02 | 97.490 | 0 |
| 07.01.2025 | 16:54:48 | 97.650 | 0 |
| 07.01.2025 | 13:52:12 | 97.930 | 0 |
| 07.01.2025 | 10:20:12 | 97.960 | 0 |
| 06.01.2025 | 10:25:17 | 97.720 | 0 |
Alle Kurse in EUR