BVT Aktienanleihe MSFT 26.09.2025/ DE000VD9WHD3 /
| 10/01/2025 10:22:57 | Chg. -0.060 | Volume | Bid19:53:24 | Demandez à19:53:24 | Haut | Bas |
|---|---|---|---|---|---|---|
| 93.720EUR | -0.06% | 0 Chiffrre d'affaires: 0.000 |
93.530Bid taille: 500,000 | 93.630Ask la taille: 500,000 | 93.720 | 93.720 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 10:22:57 | 93.720 | 0 |
| 09/01/2025 | 19:55:53 | 93.780 | 0 |
| 09/01/2025 | 16:56:18 | 93.850 | 0 |
| 09/01/2025 | 13:55:11 | 93.820 | 0 |
| 09/01/2025 | 10:27:02 | 93.870 | 0 |
| 08/01/2025 | 19:52:50 | 93.870 | 0 |
| 08/01/2025 | 16:54:08 | 94.190 | 0 |
| 08/01/2025 | 13:56:04 | 93.640 | 0 |
| 08/01/2025 | 10:25:25 | 94.030 | 0 |
| 07/01/2025 | 16:54:47 | 94.250 | 0 |
| 07/01/2025 | 13:52:10 | 94.720 | 0 |
| 07/01/2025 | 10:20:11 | 94.770 | 0 |
| 06/01/2025 | 10:25:02 | 94.420 | 0 |
Toutes les cotations dans EUR