BVT Aktienanleihe MSF 31.10.2025/ DE000VC6L0G4 /
| 10/01/2025 10:24:50 | Var. -0.030 | Volume | Denaro19:31:02 | Lettera19:31:02 | Max | Min |
|---|---|---|---|---|---|---|
| 98.460USD | -0.03% | 0 Fatturato: 0.000 |
98.350Quantità in denaro: 500,000 | 98.450Quantità in lettera: 500,000 | 98.460 | 98.460 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 10:24:50 | 98.460 | 0 |
| 09/01/2025 | 19:54:16 | 98.490 | 0 |
| 09/01/2025 | 16:54:03 | 98.490 | 0 |
| 09/01/2025 | 13:52:56 | 98.490 | 0 |
| 09/01/2025 | 10:24:48 | 98.490 | 0 |
| 08/01/2025 | 19:50:44 | 98.460 | 0 |
| 08/01/2025 | 16:52:05 | 98.520 | 0 |
| 08/01/2025 | 13:53:58 | 98.420 | 0 |
| 08/01/2025 | 10:23:21 | 98.500 | 0 |
| 07/01/2025 | 16:56:39 | 98.580 | 0 |
| 07/01/2025 | 13:54:03 | 98.650 | 0 |
| 07/01/2025 | 10:22:03 | 98.660 | 0 |
| 06/01/2025 | 10:26:18 | 98.580 | 0 |
Tutte le quotazioni in USD