BVT Aktienanleihe MSF 26.09.2025/ DE000VC5LP18 /
| 10.01.2025 10:23:43 | Diff. -0,050 | Volumen | Geld19:46:54 | Brief19:46:54 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,400EUR | -0,05% | 0 Umsatz: 0.000 |
99,260Geld Vol: 500.000 | 99,360Brief Vol: 500.000 | 99,400 | 99,400 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:23:43 | 99,400 | 0 |
| 09.01.2025 | 19:53:51 | 99,450 | 0 |
| 09.01.2025 | 16:54:00 | 99,490 | 0 |
| 09.01.2025 | 13:52:53 | 99,480 | 0 |
| 09.01.2025 | 10:24:46 | 99,500 | 0 |
| 08.01.2025 | 19:50:42 | 99,520 | 0 |
| 08.01.2025 | 16:52:01 | 99,670 | 0 |
| 08.01.2025 | 13:53:56 | 99,390 | 0 |
| 08.01.2025 | 10:23:18 | 99,620 | 0 |
| 07.01.2025 | 16:55:33 | 99,790 | 0 |
| 07.01.2025 | 13:52:57 | 100,070 | 0 |
| 07.01.2025 | 10:20:57 | 100,100 | 0 |
| 06.01.2025 | 10:25:06 | 99,880 | 0 |
Alle Kurse in EUR