BVT Aktienanleihe MSF 26.09.2025/ DE000VC5LPX6 /
| 1/10/2025 2:03:16 PM | Chg. +0.090 | Volume | Bid3:56:02 PM | Ask3:56:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.940EUR | +0.09% | 0 Turnover: 0.000 |
98.180Bid Size: 500,000 | 98.280Ask Size: 500,000 | 98.940 | 98.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:03:16 PM | 98.940 | 0 |
| 1/10/2025 | 10:32:53 AM | 98.770 | 0 |
| 1/9/2025 | 8:08:18 PM | 98.850 | 0 |
| 1/9/2025 | 5:04:34 PM | 98.880 | 0 |
| 1/9/2025 | 2:06:33 PM | 98.920 | 0 |
| 1/9/2025 | 10:35:42 AM | 98.950 | 0 |
| 1/8/2025 | 8:02:45 PM | 98.900 | 0 |
| 1/8/2025 | 5:02:23 PM | 99.170 | 0 |
| 1/8/2025 | 2:02:44 PM | 98.880 | 0 |
| 1/8/2025 | 10:32:42 AM | 99.050 | 0 |
| 1/7/2025 | 8:02:11 PM | 99.040 | 0 |
| 1/7/2025 | 5:01:39 PM | 99.400 | 0 |
| 1/7/2025 | 2:04:14 PM | 99.640 | 0 |
All quotes in EUR