BVT Aktienanleihe MSF 26.09.2025/ DE000VC5LPV0 /
| 10/01/2025 10:22:51 | Diferencia -0.050 | Volumen | Bid16:18:16 | Ask16:18:16 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 99.300EUR | -0.05% | 0 Volumen de negocios: 0.000 |
98.430Volumen de oferta: 500,000 | 98.530Tamaño/ Volumen/ Formato de Ask: 500,000 | 99.300 | 99.300 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 10:22:51 | 99.300 | 0 |
| 09/01/2025 | 19:54:07 | 99.350 | 0 |
| 09/01/2025 | 16:54:44 | 99.390 | 0 |
| 09/01/2025 | 13:53:38 | 99.380 | 0 |
| 09/01/2025 | 10:25:30 | 99.400 | 0 |
| 08/01/2025 | 19:51:15 | 99.420 | 0 |
| 08/01/2025 | 16:52:33 | 99.610 | 0 |
| 08/01/2025 | 13:54:30 | 99.280 | 0 |
| 08/01/2025 | 10:23:51 | 99.540 | 0 |
| 07/01/2025 | 16:54:42 | 99.700 | 0 |
| 07/01/2025 | 13:52:07 | 100.020 | 0 |
| 07/01/2025 | 10:20:07 | 100.050 | 0 |
| 06/01/2025 | 10:24:29 | 99.830 | 0 |
Todas las cotizaciones en EUR