BVT Aktienanleihe MSF 26.09.2025/ DE000VC5LPV0 /
| 24/01/2025 19:54:28 | Chg. -0.080 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 100.940EUR | -0.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.130 | 100.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:54:28 | 100.940 | 0 |
| 24/01/2025 | 16:50:51 | 101.090 | 0 |
| 24/01/2025 | 13:51:39 | 101.130 | 0 |
| 24/01/2025 | 10:21:31 | 101.130 | 0 |
| 23/01/2025 | 19:52:34 | 101.020 | 0 |
| 23/01/2025 | 16:54:58 | 100.920 | 0 |
| 23/01/2025 | 13:51:36 | 100.880 | 0 |
| 23/01/2025 | 10:23:20 | 100.900 | 0 |
| 22/01/2025 | 19:53:35 | 101.100 | 0 |
| 22/01/2025 | 16:51:36 | 100.910 | 0 |
| 22/01/2025 | 13:51:46 | 100.380 | 0 |
| 22/01/2025 | 10:21:07 | 100.490 | 0 |
| 21/01/2025 | 19:54:19 | 99.870 | 0 |
All quotes in EUR