BVT Aktienanleihe MSF 26.09.2025/ DE000VC5LN36 /
| 10/01/2025 10:27:10 | Chg. -0.050 | Volume | Bid15:56:50 | Demandez à15:56:50 | Haut | Bas |
|---|---|---|---|---|---|---|
| 99.570EUR | -0.05% | 0 Chiffrre d'affaires: 0.000 |
99.200Bid taille: 500,000 | 99.300Ask la taille: 500,000 | 99.570 | 99.570 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 10:27:10 | 99.570 | 0 |
| 09/01/2025 | 19:54:29 | 99.620 | 0 |
| 09/01/2025 | 16:54:10 | 99.650 | 0 |
| 09/01/2025 | 13:53:03 | 99.640 | 0 |
| 09/01/2025 | 10:24:54 | 99.660 | 0 |
| 08/01/2025 | 19:50:50 | 99.670 | 0 |
| 08/01/2025 | 16:52:17 | 99.780 | 0 |
| 08/01/2025 | 13:54:04 | 99.570 | 0 |
| 08/01/2025 | 10:23:26 | 99.760 | 0 |
| 07/01/2025 | 16:58:55 | 99.960 | 0 |
| 07/01/2025 | 13:56:20 | 100.130 | 0 |
| 07/01/2025 | 10:24:19 | 100.150 | 0 |
| 06/01/2025 | 10:28:32 | 99.930 | 0 |
Toutes les cotations dans EUR