BVT Aktienanleihe MSF 26.09.2025/ DE000VC5LPT4 /
| 10/01/2025 10:23:18 | Var. -0.030 | Volume | Denaro18:35:38 | Lettera18:35:38 | Max | Min |
|---|---|---|---|---|---|---|
| 99.780EUR | -0.03% | 0 Fatturato: 0.000 |
99.450Quantità in denaro: 500,000 | 99.550Quantità in lettera: 500,000 | 99.780 | 99.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 10:23:18 | 99.780 | 0 |
| 09/01/2025 | 19:53:45 | 99.810 | 0 |
| 09/01/2025 | 16:53:59 | 99.840 | 0 |
| 09/01/2025 | 13:52:52 | 99.830 | 0 |
| 09/01/2025 | 10:24:45 | 99.840 | 0 |
| 08/01/2025 | 19:50:41 | 99.840 | 0 |
| 08/01/2025 | 16:51:56 | 99.910 | 0 |
| 08/01/2025 | 13:53:55 | 99.790 | 0 |
| 08/01/2025 | 10:23:17 | 99.910 | 0 |
| 07/01/2025 | 16:55:14 | 100.020 | 0 |
| 07/01/2025 | 13:52:38 | 100.170 | 0 |
| 07/01/2025 | 10:20:34 | 100.180 | 0 |
| 06/01/2025 | 10:24:46 | 100.040 | 0 |
Tutte le quotazioni in EUR