BVT Aktienanleihe MSF 26.09.2025/ DE000VC5LPT4 /
| 10.01.2025 10:23:18 | Diff. -0.030 | Volumen | Geld18:41:29 | Brief18:41:29 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99.780EUR | -0.03% | 0 Umsatz: 0.000 |
99.510Geld Vol: 500'000 | 99.610Brief Vol: 500'000 | 99.780 | 99.780 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:23:18 | 99.780 | 0 |
| 09.01.2025 | 19:53:45 | 99.810 | 0 |
| 09.01.2025 | 16:53:59 | 99.840 | 0 |
| 09.01.2025 | 13:52:52 | 99.830 | 0 |
| 09.01.2025 | 10:24:45 | 99.840 | 0 |
| 08.01.2025 | 19:50:41 | 99.840 | 0 |
| 08.01.2025 | 16:51:56 | 99.910 | 0 |
| 08.01.2025 | 13:53:55 | 99.790 | 0 |
| 08.01.2025 | 10:23:17 | 99.910 | 0 |
| 07.01.2025 | 16:55:14 | 100.020 | 0 |
| 07.01.2025 | 13:52:38 | 100.170 | 0 |
| 07.01.2025 | 10:20:34 | 100.180 | 0 |
| 06.01.2025 | 10:24:46 | 100.040 | 0 |
Alle Kurse in EUR