BVT Aktienanleihe MSF 26.09.2025/ DE000VC5LPT4 /
| 10.01.2025 10:23:18 | Diff. -0,030 | Volumen | Geld18:39:25 | Brief18:39:25 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,780EUR | -0,03% | 0 Umsatz: 0.000 |
99,490Geld Vol: 500.000 | 99,590Brief Vol: 500.000 | 99,780 | 99,780 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:23:18 | 99,780 | 0 |
| 09.01.2025 | 19:53:45 | 99,810 | 0 |
| 09.01.2025 | 16:53:59 | 99,840 | 0 |
| 09.01.2025 | 13:52:52 | 99,830 | 0 |
| 09.01.2025 | 10:24:45 | 99,840 | 0 |
| 08.01.2025 | 19:50:41 | 99,840 | 0 |
| 08.01.2025 | 16:51:56 | 99,910 | 0 |
| 08.01.2025 | 13:53:55 | 99,790 | 0 |
| 08.01.2025 | 10:23:17 | 99,910 | 0 |
| 07.01.2025 | 16:55:14 | 100,020 | 0 |
| 07.01.2025 | 13:52:38 | 100,170 | 0 |
| 07.01.2025 | 10:20:34 | 100,180 | 0 |
| 06.01.2025 | 10:24:46 | 100,040 | 0 |
Alle Kurse in EUR