BVT Aktienanleihe LXS 27.06.2025/ DE000VD3FPP8 /
| 10/01/2025 10:25:26 | Chg. -1.690 | Volume | Bid17:39:32 | Ask17:39:32 | High | Low |
|---|---|---|---|---|---|---|
| 81.020EUR | -2.04% | 0 Turnover: 0.000 |
79.390Bid Size: 50,000 | 82.580Ask Size: 50,000 | 81.020 | 81.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:25:26 | 81.020 | 0 |
| 09/01/2025 | 19:54:23 | 82.710 | 0 |
| 09/01/2025 | 16:54:05 | 82.720 | 0 |
| 09/01/2025 | 13:52:58 | 84.010 | 0 |
| 09/01/2025 | 10:24:50 | 83.330 | 0 |
| 08/01/2025 | 19:50:46 | 84.210 | 0 |
| 08/01/2025 | 16:52:10 | 84.920 | 0 |
| 08/01/2025 | 13:54:00 | 83.620 | 0 |
| 08/01/2025 | 10:23:22 | 87.050 | 0 |
| 07/01/2025 | 16:57:14 | 86.950 | 0 |
| 07/01/2025 | 13:54:39 | 90.620 | 0 |
| 07/01/2025 | 10:22:39 | 90.390 | 0 |
| 06/01/2025 | 10:26:53 | 87.600 | 0 |
All quotes in EUR