BVT Aktienanleihe LXS 27.06.2025/ DE000VD3FPP8 /
| 10.01.2025 10:25:26 | Diff. -1.690 | Volumen | Geld17:22:01 | Brief17:22:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 81.020EUR | -2.04% | 0 Umsatz: 0.000 |
78.420Geld Vol: 500'000 | 80.240Brief Vol: 500'000 | 81.020 | 81.020 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:25:26 | 81.020 | 0 |
| 09.01.2025 | 19:54:23 | 82.710 | 0 |
| 09.01.2025 | 16:54:05 | 82.720 | 0 |
| 09.01.2025 | 13:52:58 | 84.010 | 0 |
| 09.01.2025 | 10:24:50 | 83.330 | 0 |
| 08.01.2025 | 19:50:46 | 84.210 | 0 |
| 08.01.2025 | 16:52:10 | 84.920 | 0 |
| 08.01.2025 | 13:54:00 | 83.620 | 0 |
| 08.01.2025 | 10:23:22 | 87.050 | 0 |
| 07.01.2025 | 16:57:14 | 86.950 | 0 |
| 07.01.2025 | 13:54:39 | 90.620 | 0 |
| 07.01.2025 | 10:22:39 | 90.390 | 0 |
| 06.01.2025 | 10:26:53 | 87.600 | 0 |
Alle Kurse in EUR