BVT Aktienanleihe LXS 27.06.2025/ DE000VD3FPP8 /
| 10/01/2025 10:25:26 | Chg. -1.690 | Volume | Bid12:54:18 | Demandez à12:54:18 | Haut | Bas |
|---|---|---|---|---|---|---|
| 81.020EUR | -2.04% | 0 Chiffrre d'affaires: 0.000 |
81.370Bid taille: 500,000 | 83.020Ask la taille: 500,000 | 81.020 | 81.020 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 10:25:26 | 81.020 | 0 |
| 09/01/2025 | 19:54:23 | 82.710 | 0 |
| 09/01/2025 | 16:54:05 | 82.720 | 0 |
| 09/01/2025 | 13:52:58 | 84.010 | 0 |
| 09/01/2025 | 10:24:50 | 83.330 | 0 |
| 08/01/2025 | 19:50:46 | 84.210 | 0 |
| 08/01/2025 | 16:52:10 | 84.920 | 0 |
| 08/01/2025 | 13:54:00 | 83.620 | 0 |
| 08/01/2025 | 10:23:22 | 87.050 | 0 |
| 07/01/2025 | 16:57:14 | 86.950 | 0 |
| 07/01/2025 | 13:54:39 | 90.620 | 0 |
| 07/01/2025 | 10:22:39 | 90.390 | 0 |
| 06/01/2025 | 10:26:53 | 87.600 | 0 |
Toutes les cotations dans EUR