BVT Aktienanleihe LXS 24.01.2025/ DE000VD6H4B1 /
| 09.01.2025 19:54:16 | Diff. -1.260 | Volumen | Geld08:23:26 | Brief08:23:26 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 83.360EUR | -1.49% | 0 Umsatz: 0.000 |
83.330Geld Vol: 50'000 | 83.930Brief Vol: 10'000 | 84.430 | 83.360 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 19:54:16 | 83.360 | 0 |
| 09.01.2025 | 16:54:03 | 83.360 | 0 |
| 09.01.2025 | 13:52:56 | 84.430 | 0 |
| 09.01.2025 | 10:24:48 | 83.880 | 0 |
| 08.01.2025 | 19:50:44 | 84.620 | 0 |
| 08.01.2025 | 16:52:04 | 85.210 | 0 |
| 08.01.2025 | 13:53:58 | 84.210 | 0 |
| 08.01.2025 | 10:23:20 | 87.030 | 0 |
| 07.01.2025 | 16:56:24 | 86.970 | 0 |
| 07.01.2025 | 13:53:49 | 90.120 | 0 |
| 07.01.2025 | 10:21:49 | 89.950 | 0 |
| 06.01.2025 | 10:26:03 | 87.490 | 0 |
Alle Kurse in EUR