BVT Aktienanleihe LEG 30.12.2025/ DE000VG0EWN5 /
| 10/01/2025 9:07:58 | Diferencia -0.52 | Volumen | Bid20:47:08 | Ask20:47:08 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 96.53EUR | -0.54% | - Volumen de negocios: - |
96.33Volumen de oferta: 50,000 | 105.34Tamaño/ Volumen/ Formato de Ask: 50,000 | 96.53 | 96.53 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 9:07:58 | 96.53 | 0 |
| 09/01/2025 | 20:45:29 | 97.05 | 0 |
| 09/01/2025 | 19:45:27 | 97.02 | 0 |
| 09/01/2025 | 18:45:25 | 97.06 | 0 |
| 09/01/2025 | 18:00:40 | 97.07 | 0 |
| 09/01/2025 | 17:11:45 | 96.98 | 0 |
| 09/01/2025 | 16:31:18 | 97.06 | 0 |
| 09/01/2025 | 15:42:05 | 97.14 | 0 |
| 09/01/2025 | 14:42:22 | 97.21 | 0 |
| 09/01/2025 | 14:01:55 | 97.31 | 0 |
| 09/01/2025 | 13:00:58 | 97.23 | 0 |
| 09/01/2025 | 12:01:03 | 97.42 | 0 |
| 09/01/2025 | 11:01:57 | 97.50 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR