BVT Aktienanleihe JPM 19.12.2025/ DE000VC7T528 /
| 09/01/2025 20:05:44 | Chg. +0.280 | Volume | Bid20:05:44 | Ask20:05:44 | High | Low |
|---|---|---|---|---|---|---|
| 99.660USD | +0.28% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.700 | 99.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 20:05:44 | 99.660 | 0 |
| 09/01/2025 | 17:01:20 | 99.660 | 0 |
| 09/01/2025 | 14:03:13 | 99.660 | 0 |
| 09/01/2025 | 10:32:27 | 99.700 | 0 |
| 08/01/2025 | 20:04:12 | 99.380 | 0 |
| 08/01/2025 | 17:03:45 | 99.360 | 0 |
| 08/01/2025 | 14:04:12 | 99.410 | 0 |
| 08/01/2025 | 10:34:09 | 99.510 | 0 |
| 07/01/2025 | 20:01:56 | 99.670 | 0 |
| 07/01/2025 | 17:01:16 | 99.670 | 0 |
| 07/01/2025 | 14:03:58 | 99.470 | 0 |
| 07/01/2025 | 10:34:44 | 99.430 | 0 |
| 06/01/2025 | 20:02:24 | 99.550 | 0 |
All quotes in USD