BVT Aktienanleihe GZF 30.12.2025/ DE000VC5LZ81 /
| 23/01/2025 20:05:02 | Var. +1.870 | Volume | Denaro21:57:06 | Lettera21:57:06 | Max | Min |
|---|---|---|---|---|---|---|
| 95.190EUR | +2.00% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 95.190 | 93.600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 20:05:02 | 95.190 | 0 |
| 23/01/2025 | 17:03:01 | 93.670 | 0 |
| 23/01/2025 | 14:02:54 | 93.940 | 0 |
| 23/01/2025 | 10:33:36 | 93.600 | 0 |
| 22/01/2025 | 20:04:46 | 93.320 | 0 |
| 22/01/2025 | 17:01:10 | 93.400 | 0 |
| 22/01/2025 | 14:03:13 | 94.290 | 0 |
| 22/01/2025 | 10:31:21 | 94.760 | 0 |
| 21/01/2025 | 20:03:23 | 94.720 | 0 |
| 21/01/2025 | 17:05:15 | 94.510 | 0 |
| 21/01/2025 | 14:05:40 | 93.930 | 0 |
| 21/01/2025 | 10:32:31 | 94.390 | 0 |
| 20/01/2025 | 20:04:27 | 95.200 | 0 |
Tutte le quotazioni in EUR