BVT Aktienanleihe GZF 28.03.2025/ DE000VD2W399 /
| 09.01.2025 19:54:26 | Diff. -0.300 | Volumen | Geld09:33:00 | Brief09:33:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100.590EUR | -0.30% | 0 Umsatz: 0.000 |
100.640Geld Vol: 500'000 | 101.140Brief Vol: 500'000 | 100.870 | 100.590 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 19:54:26 | 100.590 | 0 |
| 09.01.2025 | 16:54:08 | 100.790 | 0 |
| 09.01.2025 | 13:53:01 | 100.870 | 0 |
| 09.01.2025 | 10:24:52 | 100.830 | 0 |
| 08.01.2025 | 19:50:48 | 100.890 | 0 |
| 08.01.2025 | 16:52:15 | 100.760 | 0 |
| 08.01.2025 | 13:54:02 | 100.690 | 0 |
| 08.01.2025 | 10:23:25 | 100.740 | 0 |
| 07.01.2025 | 16:58:13 | 100.880 | 0 |
| 07.01.2025 | 13:55:37 | 100.880 | 0 |
| 07.01.2025 | 10:23:38 | 100.820 | 0 |
| 06.01.2025 | 10:27:50 | 100.600 | 0 |
Alle Kurse in EUR