BVT Aktienanleihe GZF 28.03.2025/ DE000VD2W308 /
| 24/01/2025 19:58:00 | Var. -0.080 | Volume | Denaro21:58:43 | Lettera21:58:43 | Max | Min |
|---|---|---|---|---|---|---|
| 100.170EUR | -0.08% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 100.170 | 100.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 19:58:00 | 100.170 | 0 |
| 24/01/2025 | 16:54:24 | 100.170 | 0 |
| 24/01/2025 | 13:55:16 | 100.150 | 0 |
| 24/01/2025 | 10:25:06 | 100.170 | 0 |
| 23/01/2025 | 19:52:11 | 100.250 | 0 |
| 23/01/2025 | 16:54:47 | 100.140 | 0 |
| 23/01/2025 | 13:52:02 | 100.120 | 0 |
| 23/01/2025 | 10:22:52 | 100.130 | 0 |
| 22/01/2025 | 19:53:15 | 100.110 | 0 |
| 22/01/2025 | 16:51:25 | 100.120 | 0 |
| 22/01/2025 | 13:51:34 | 100.220 | 0 |
| 22/01/2025 | 10:21:04 | 100.260 | 0 |
| 21/01/2025 | 19:57:50 | 100.270 | 0 |
Tutte le quotazioni in EUR