BVT Aktienanleihe GZF 26.09.2025/ DE000VC5L0M3 /
| 09/01/2025 19:55:08 | Chg. -1.810 | Volume | Bid09:24:38 | Ask09:24:38 | High | Low |
|---|---|---|---|---|---|---|
| 94.260EUR | -1.88% | 0 Turnover: 0.000 |
95.740Bid Size: 500,000 | 97.060Ask Size: 500,000 | 96.140 | 94.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 19:55:08 | 94.260 | 0 |
| 09/01/2025 | 16:54:30 | 95.720 | 0 |
| 09/01/2025 | 13:53:15 | 96.140 | 0 |
| 09/01/2025 | 10:25:02 | 95.850 | 0 |
| 08/01/2025 | 19:50:36 | 96.070 | 0 |
| 08/01/2025 | 16:51:54 | 94.850 | 0 |
| 08/01/2025 | 13:53:50 | 94.160 | 0 |
| 08/01/2025 | 10:23:12 | 94.930 | 0 |
| 07/01/2025 | 16:55:10 | 95.980 | 0 |
| 07/01/2025 | 13:52:26 | 95.590 | 0 |
| 07/01/2025 | 10:20:35 | 94.930 | 0 |
| 06/01/2025 | 10:24:29 | 93.850 | 0 |
All quotes in EUR