BVT Aktienanleihe GZF 26.09.2025/ DE000VD9DKA3 /
| 09/01/2025 20:04:55 | Chg. -0.310 | Volume | Bid09:18:48 | Ask09:18:48 | High | Low |
|---|---|---|---|---|---|---|
| 99.420EUR | -0.31% | 0 Turnover: 0.000 |
99.300Bid Size: 500,000 | 99.400Ask Size: 500,000 | 99.720 | 99.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 20:04:55 | 99.420 | 0 |
| 09/01/2025 | 17:01:04 | 99.330 | 0 |
| 09/01/2025 | 14:03:00 | 99.720 | 0 |
| 09/01/2025 | 10:32:12 | 99.390 | 0 |
| 08/01/2025 | 20:02:48 | 99.730 | 0 |
| 08/01/2025 | 17:02:13 | 99.080 | 0 |
| 08/01/2025 | 14:02:48 | 98.580 | 0 |
| 08/01/2025 | 10:32:45 | 99.030 | 0 |
| 07/01/2025 | 20:02:23 | 98.840 | 0 |
| 07/01/2025 | 17:01:40 | 99.610 | 0 |
| 07/01/2025 | 14:04:25 | 99.490 | 0 |
| 07/01/2025 | 10:35:03 | 99.290 | 0 |
| 06/01/2025 | 20:02:50 | 98.550 | 0 |
All quotes in EUR