BVT Aktienanleihe GOOG 27.06.2025/ DE000VD6TL52 /
| 09.01.2025 19:54:23 | Diff. -0,150 | Volumen | Geld09:08:41 | Brief09:08:41 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98,640EUR | -0,15% | 0 Umsatz: 0.000 |
98,360Geld Vol: 50.000 | 98,460Brief Vol: 50.000 | 98,640 | 98,510 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 19:54:23 | 98,640 | 0 |
| 09.01.2025 | 16:54:05 | 98,610 | 0 |
| 09.01.2025 | 13:52:58 | 98,540 | 0 |
| 09.01.2025 | 10:24:49 | 98,510 | 0 |
| 08.01.2025 | 19:50:45 | 98,790 | 0 |
| 08.01.2025 | 16:52:08 | 98,550 | 0 |
| 08.01.2025 | 13:53:59 | 98,130 | 0 |
| 08.01.2025 | 10:23:22 | 98,710 | 0 |
| 07.01.2025 | 16:57:05 | 99,380 | 0 |
| 07.01.2025 | 13:54:30 | 99,260 | 0 |
| 07.01.2025 | 10:22:30 | 99,240 | 0 |
| 06.01.2025 | 10:26:44 | 98,470 | 0 |
Alle Kurse in EUR