BVT Aktienanleihe FRE 28.03.2025/ DE000VD1TW47 /
| 10/01/2025 16:44:37 | Var. -0.030 | Volume | Denaro16:55:10 | Lettera16:55:10 | Max | Min |
|---|---|---|---|---|---|---|
| 101.940EUR | -0.03% | 0 Fatturato: 0.000 |
101.970Quantità in denaro: 500,000 | 102.070Quantità in lettera: 500,000 | 101.940 | 101.890 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:44:37 | 101.940 | 0 |
| 10/01/2025 | 13:42:16 | 101.890 | 0 |
| 10/01/2025 | 10:13:49 | 101.890 | 0 |
| 09/01/2025 | 19:45:19 | 101.970 | 0 |
| 09/01/2025 | 16:47:17 | 101.980 | 0 |
| 09/01/2025 | 13:46:33 | 101.970 | 0 |
| 09/01/2025 | 10:16:15 | 101.940 | 0 |
| 08/01/2025 | 19:41:52 | 102.010 | 0 |
| 08/01/2025 | 16:40:16 | 101.980 | 0 |
| 08/01/2025 | 13:42:24 | 101.980 | 0 |
| 08/01/2025 | 10:13:21 | 101.970 | 0 |
| 07/01/2025 | 19:45:27 | 102.010 | 0 |
| 07/01/2025 | 16:43:32 | 102.000 | 0 |
Tutte le quotazioni in EUR