BVT Aktienanleihe FRE 28.03.2025/ DE000VD1TWP9 /
| 10/01/2025 10:22:56 | Var. -0.090 | Volume | Denaro16:57:53 | Lettera16:57:53 | Max | Min |
|---|---|---|---|---|---|---|
| 102.300EUR | -0.09% | 0 Fatturato: 0.000 |
102.370Quantità in denaro: 500,000 | 102.470Quantità in lettera: 500,000 | 102.300 | 102.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 10:22:56 | 102.300 | 0 |
| 09/01/2025 | 19:53:49 | 102.390 | 0 |
| 09/01/2025 | 16:54:02 | 102.410 | 0 |
| 09/01/2025 | 13:52:54 | 102.390 | 0 |
| 09/01/2025 | 10:24:56 | 102.360 | 0 |
| 08/01/2025 | 19:50:30 | 102.430 | 0 |
| 08/01/2025 | 16:51:48 | 102.400 | 0 |
| 08/01/2025 | 13:53:44 | 102.400 | 0 |
| 08/01/2025 | 10:23:06 | 102.380 | 0 |
| 07/01/2025 | 16:54:44 | 102.410 | 0 |
| 07/01/2025 | 13:52:12 | 102.340 | 0 |
| 07/01/2025 | 10:20:17 | 102.390 | 0 |
| 06/01/2025 | 10:24:22 | 102.230 | 0 |
Tutte le quotazioni in EUR