BVT Aktienanleihe DIS 23.06.2025/ DE000VM9B8R2 /
| 09/01/2025 20:07:07 | Var. -0.140 | Volume | Denaro20:07:07 | Lettera20:07:07 | Max | Min |
|---|---|---|---|---|---|---|
| 100.250USD | -0.14% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 100.470 | 100.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 20:07:07 | 100.250 | 0 |
| 09/01/2025 | 17:01:41 | 100.250 | 0 |
| 09/01/2025 | 14:03:39 | 100.450 | 0 |
| 09/01/2025 | 10:32:40 | 100.470 | 0 |
| 08/01/2025 | 20:06:35 | 100.390 | 0 |
| 08/01/2025 | 17:06:09 | 100.350 | 0 |
| 08/01/2025 | 14:06:35 | 100.410 | 0 |
| 08/01/2025 | 10:36:30 | 100.430 | 0 |
| 07/01/2025 | 20:02:01 | 100.460 | 0 |
| 07/01/2025 | 17:01:21 | 100.500 | 0 |
| 07/01/2025 | 14:04:04 | 100.510 | 0 |
| 07/01/2025 | 10:34:50 | 100.500 | 0 |
| 06/01/2025 | 20:02:30 | 100.470 | 0 |
Tutte le quotazioni in USD