BVT Aktienanleihe DHER 30.12.2025/ DE000VC7E5F3 /
| 24/01/2025 17:07:05 | Var. +0.420 | Volume | Denaro18:27:34 | Lettera18:27:34 | Max | Min |
|---|---|---|---|---|---|---|
| 76.960EUR | +0.55% | 0 Fatturato: 0.000 |
76.850Quantità in denaro: 50,000 | 76.950Quantità in lettera: 50,000 | 77.560 | 76.960 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 17:07:05 | 76.960 | 0 |
| 24/01/2025 | 14:05:55 | 77.390 | 0 |
| 24/01/2025 | 10:34:55 | 77.560 | 0 |
| 23/01/2025 | 20:05:09 | 76.540 | 0 |
| 23/01/2025 | 17:03:16 | 76.590 | 0 |
| 23/01/2025 | 14:03:14 | 76.480 | 0 |
| 23/01/2025 | 10:33:44 | 76.430 | 0 |
| 22/01/2025 | 20:04:51 | 77.680 | 0 |
| 22/01/2025 | 17:01:26 | 77.650 | 0 |
| 22/01/2025 | 14:03:26 | 77.850 | 0 |
| 22/01/2025 | 10:31:28 | 77.780 | 0 |
| 21/01/2025 | 20:04:47 | 79.450 | 0 |
| 21/01/2025 | 17:06:40 | 79.970 | 0 |
Tutte le quotazioni in EUR