BVT Aktienanleihe DBK 30.12.2025/ DE000VC7FAL1 /
| 10/01/2025 10:23:25 | Var. -0.150 | Volume | Denaro13:39:43 | Lettera13:39:43 | Max | Min |
|---|---|---|---|---|---|---|
| 99.100EUR | -0.15% | 0 Fatturato: 0.000 |
99.390Quantità in denaro: 500,000 | 99.890Quantità in lettera: 500,000 | 99.100 | 99.100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 10:23:25 | 99.100 | 0 |
| 09/01/2025 | 19:55:21 | 99.250 | 0 |
| 09/01/2025 | 16:54:33 | 99.400 | 0 |
| 09/01/2025 | 13:53:17 | 98.700 | 0 |
| 09/01/2025 | 10:25:03 | 98.660 | 0 |
| 08/01/2025 | 19:50:37 | 98.890 | 0 |
| 08/01/2025 | 16:51:55 | 99.020 | 0 |
| 08/01/2025 | 13:53:51 | 99.010 | 0 |
| 08/01/2025 | 10:23:13 | 99.320 | 0 |
| 07/01/2025 | 16:55:11 | 99.000 | 0 |
| 07/01/2025 | 13:52:27 | 99.150 | 0 |
| 07/01/2025 | 10:20:36 | 98.500 | 0 |
| 06/01/2025 | 10:24:30 | 98.720 | 0 |
Tutte le quotazioni in EUR