BVT Aktienanleihe DBK 27.06.2025/ DE000VD5NGK7 /
| 10.01.2025 10:27:20 | Diff. -0.030 | Volumen | Geld20:47:31 | Brief20:47:31 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99.590EUR | -0.03% | 0 Umsatz: 0.000 |
99.650Geld Vol: 50'000 | 100.460Brief Vol: 50'000 | 99.590 | 99.590 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:27:20 | 99.590 | 0 |
| 09.01.2025 | 19:54:30 | 99.620 | 0 |
| 09.01.2025 | 16:54:10 | 99.760 | 0 |
| 09.01.2025 | 13:53:04 | 99.130 | 0 |
| 09.01.2025 | 10:24:54 | 99.110 | 0 |
| 08.01.2025 | 19:50:50 | 99.060 | 0 |
| 08.01.2025 | 16:52:17 | 99.170 | 0 |
| 08.01.2025 | 13:54:04 | 99.160 | 0 |
| 08.01.2025 | 10:23:27 | 99.450 | 0 |
| 07.01.2025 | 16:59:07 | 99.280 | 0 |
| 07.01.2025 | 13:56:31 | 99.340 | 0 |
| 07.01.2025 | 10:24:30 | 98.860 | 0 |
| 06.01.2025 | 10:28:43 | 99.110 | 0 |
Alle Kurse in EUR