BVT Aktienanleihe DBK 26.09.2025/ DE000VC5LU37 /
| 10/01/2025 19:40:57 | Var. +0.080 | Volume | Denaro21:52:01 | Lettera21:52:01 | Max | Min |
|---|---|---|---|---|---|---|
| 101.100EUR | +0.08% | 0 Fatturato: 0.000 |
101.030Quantità in denaro: 50,000 | 101.830Quantità in lettera: 50,000 | 101.320 | 100.840 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 19:40:57 | 101.100 | 0 |
| 10/01/2025 | 16:44:09 | 101.320 | 0 |
| 10/01/2025 | 13:41:24 | 101.240 | 0 |
| 10/01/2025 | 10:12:50 | 100.840 | 0 |
| 09/01/2025 | 19:41:49 | 101.020 | 0 |
| 09/01/2025 | 16:42:48 | 101.210 | 0 |
| 09/01/2025 | 13:42:13 | 100.250 | 0 |
| 09/01/2025 | 10:11:59 | 100.020 | 0 |
| 08/01/2025 | 19:44:07 | 100.220 | 0 |
| 08/01/2025 | 16:42:30 | 100.310 | 0 |
| 08/01/2025 | 13:44:38 | 100.500 | 0 |
| 08/01/2025 | 10:15:35 | 100.630 | 0 |
| 07/01/2025 | 19:45:04 | 100.660 | 0 |
Tutte le quotazioni in EUR