BVT Aktienanleihe DBK 26.09.2025/ DE000VC5LUZ1 /
| 24/01/2025 20:05:18 | Var. -0.270 | Volume | Denaro21:59:27 | Lettera21:59:27 | Max | Min |
|---|---|---|---|---|---|---|
| 104.580EUR | -0.26% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 104.650 | 104.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 20:05:18 | 104.580 | 0 |
| 24/01/2025 | 17:03:33 | 104.490 | 0 |
| 24/01/2025 | 14:02:28 | 104.570 | 0 |
| 24/01/2025 | 10:31:24 | 104.650 | 0 |
| 23/01/2025 | 20:04:46 | 104.850 | 0 |
| 23/01/2025 | 17:02:40 | 104.950 | 0 |
| 23/01/2025 | 14:02:23 | 104.680 | 0 |
| 23/01/2025 | 10:33:29 | 104.670 | 0 |
| 22/01/2025 | 20:04:42 | 104.470 | 0 |
| 22/01/2025 | 17:00:38 | 104.550 | 0 |
| 22/01/2025 | 14:02:48 | 104.700 | 0 |
| 22/01/2025 | 10:31:14 | 104.750 | 0 |
| 21/01/2025 | 20:01:28 | 104.580 | 0 |
Tutte le quotazioni in EUR