BVT Aktienanleihe DBK 26.09.2025/ DE000VD81858 /
| 10/01/2025 10:25:17 | Chg. -0.100 | Volume | Bid21:22:02 | Ask21:22:02 | High | Low |
|---|---|---|---|---|---|---|
| 99.070EUR | -0.10% | 0 Turnover: 0.000 |
98.950Bid Size: 50,000 | 99.350Ask Size: 50,000 | 99.070 | 99.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:25:17 | 99.070 | 0 |
| 09/01/2025 | 19:54:23 | 99.170 | 0 |
| 09/01/2025 | 16:54:05 | 99.360 | 0 |
| 09/01/2025 | 13:52:58 | 98.490 | 0 |
| 09/01/2025 | 10:24:49 | 98.420 | 0 |
| 08/01/2025 | 19:50:45 | 98.300 | 0 |
| 08/01/2025 | 16:52:08 | 98.490 | 0 |
| 08/01/2025 | 13:53:59 | 98.540 | 0 |
| 08/01/2025 | 10:23:22 | 99.040 | 0 |
| 07/01/2025 | 16:57:05 | 98.720 | 0 |
| 07/01/2025 | 13:54:30 | 99.040 | 0 |
| 07/01/2025 | 10:22:30 | 98.110 | 0 |
| 06/01/2025 | 10:26:43 | 98.510 | 0 |
All quotes in EUR