BVT Aktienanleihe CSCO 30.12.2025/ DE000VG0FBT3 /
| 09/01/2025 16:42:38 | Var. +0.140 | Volume | Denaro16:42:38 | Lettera16:42:38 | Max | Min |
|---|---|---|---|---|---|---|
| 98.250EUR | +0.14% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 98.250 | 98.120 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 16:42:38 | 98.250 | 0 |
| 09/01/2025 | 13:42:03 | 98.120 | 0 |
| 09/01/2025 | 10:11:41 | 98.190 | 0 |
| 08/01/2025 | 19:42:01 | 98.110 | 0 |
| 08/01/2025 | 16:40:46 | 97.740 | 0 |
| 08/01/2025 | 13:43:15 | 97.980 | 0 |
| 08/01/2025 | 10:13:45 | 98.200 | 0 |
| 07/01/2025 | 19:48:41 | 98.170 | 0 |
| 07/01/2025 | 16:46:43 | 98.220 | 0 |
| 07/01/2025 | 13:46:39 | 98.150 | 0 |
| 07/01/2025 | 10:13:47 | 98.050 | 0 |
| 06/01/2025 | 19:45:46 | 98.320 | 0 |
| 06/01/2025 | 16:45:32 | 98.540 | 0 |
Tutte le quotazioni in EUR