BVT Aktienanleihe CSCO 26.09.2025/ DE000VC2L989 /
| 24/01/2025 14:05:35 | Var. -0.090 | Volume | Denaro15:28:12 | Lettera15:28:12 | Max | Min |
|---|---|---|---|---|---|---|
| 101.710EUR | -0.09% | 0 Fatturato: 0.000 |
101.710Quantità in denaro: 5,000 | 103.210Quantità in lettera: 5,000 | 101.740 | 101.710 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 14:05:35 | 101.710 | 0 |
| 24/01/2025 | 10:34:34 | 101.740 | 0 |
| 23/01/2025 | 20:05:07 | 101.800 | 0 |
| 23/01/2025 | 17:03:12 | 101.750 | 0 |
| 23/01/2025 | 14:03:07 | 101.740 | 0 |
| 23/01/2025 | 10:33:41 | 101.730 | 0 |
| 22/01/2025 | 20:04:50 | 101.840 | 0 |
| 22/01/2025 | 17:01:22 | 101.820 | 0 |
| 22/01/2025 | 14:03:23 | 101.700 | 0 |
| 22/01/2025 | 10:31:27 | 101.720 | 0 |
| 21/01/2025 | 20:04:26 | 101.700 | 0 |
| 21/01/2025 | 17:06:19 | 101.700 | 0 |
| 21/01/2025 | 14:06:44 | 101.630 | 0 |
Tutte le quotazioni in EUR