BVT Aktienanleihe CRM 27.06.2025/ DE000VD3B318 /
| 10/01/2025 10:26:50 | Diferencia -0.160 | Volumen | Bid16:58:02 | Ask16:58:02 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 98.380EUR | -0.16% | 0 Volumen de negocios: 0.000 |
97.870Volumen de oferta: 250,000 | 98.870Tamaño/ Volumen/ Formato de Ask: 0 | 98.380 | 98.380 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 10:26:50 | 98.380 | 0 |
| 09/01/2025 | 19:54:28 | 98.540 | 0 |
| 09/01/2025 | 16:54:09 | 98.540 | 0 |
| 09/01/2025 | 13:53:02 | 98.460 | 0 |
| 08/01/2025 | 19:50:49 | 98.460 | 0 |
| 08/01/2025 | 16:52:16 | 98.440 | 0 |
| 08/01/2025 | 13:54:03 | 98.320 | 0 |
| 08/01/2025 | 10:23:25 | 98.530 | 0 |
| 07/01/2025 | 16:58:37 | 98.680 | 0 |
| 07/01/2025 | 13:56:01 | 98.810 | 0 |
| 07/01/2025 | 10:24:00 | 98.820 | 0 |
| 06/01/2025 | 10:28:13 | 98.940 | 0 |
Todas las cotizaciones en EUR