BVT Aktienanleihe CRM 26.09.2025/ DE000VC2MAK0 /
| 24/01/2025 20:07:08 | Chg. -0.160 | Volume | Bid21:58:55 | Ask21:58:55 | High | Low |
|---|---|---|---|---|---|---|
| 103.190EUR | -0.15% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 103.340 | 103.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:07:08 | 103.190 | 0 |
| 24/01/2025 | 17:05:33 | 103.270 | 0 |
| 24/01/2025 | 14:04:24 | 103.310 | 0 |
| 24/01/2025 | 10:33:24 | 103.340 | 0 |
| 23/01/2025 | 20:05:01 | 103.350 | 0 |
| 23/01/2025 | 17:03:00 | 103.310 | 0 |
| 23/01/2025 | 14:02:52 | 103.250 | 0 |
| 23/01/2025 | 10:33:36 | 103.260 | 0 |
| 22/01/2025 | 20:04:46 | 103.360 | 0 |
| 22/01/2025 | 17:01:10 | 103.250 | 0 |
| 22/01/2025 | 14:03:12 | 103.390 | 0 |
| 22/01/2025 | 10:31:21 | 103.360 | 0 |
| 21/01/2025 | 20:03:16 | 103.240 | 0 |
All quotes in EUR