BVT Aktienanleihe CMC 28.02.2025/ DE000VD0QCL8 /
| 1/24/2025 2:04:45 PM | Chg. -0.110 | Volume | Bid3:33:05 PM | Ask3:33:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.260USD | -0.11% | 0 Turnover: 0.000 |
100.360Bid Size: 500,000 | 100.460Ask Size: 100,000 | 100.260 | 100.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:04:45 PM | 100.260 | 0 |
| 1/24/2025 | 10:33:45 AM | 100.060 | 0 |
| 1/23/2025 | 8:05:03 PM | 100.370 | 0 |
| 1/23/2025 | 5:03:02 PM | 100.370 | 0 |
| 1/23/2025 | 2:02:57 PM | 100.270 | 0 |
| 1/23/2025 | 10:33:38 AM | 100.070 | 0 |
| 1/22/2025 | 8:04:47 PM | 100.390 | 0 |
| 1/22/2025 | 5:01:13 PM | 100.390 | 0 |
| 1/22/2025 | 2:03:16 PM | 100.290 | 0 |
| 1/22/2025 | 10:31:23 AM | 100.100 | 0 |
| 1/21/2025 | 8:03:38 PM | 100.400 | 0 |
| 1/21/2025 | 5:05:31 PM | 100.400 | 0 |
| 1/21/2025 | 2:05:56 PM | 100.310 | 0 |
All quotes in USD