BVT Aktienanleihe CFR 20.01.2025/ DE000VM8CSL6 /
| 10/01/2025 14:03:14 | Var. +1.000 | Volume | Denaro14:03:14 | Lettera10/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 100.110EUR | +1.01% | 0 Fatturato: 0.000 |
100.110Quantità in denaro: 500,000 | 100.210Quantità in lettera: 0 | 100.110 | 100.110 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 14:03:14 | 100.110 | 0 |
| 10/01/2025 | 10:32:42 | 100.110 | 0 |
| 09/01/2025 | 20:07:21 | 99.110 | 0 |
| 09/01/2025 | 17:03:37 | 100.130 | 0 |
| 09/01/2025 | 14:05:37 | 100.130 | 0 |
| 09/01/2025 | 10:34:46 | 100.130 | 0 |
| 08/01/2025 | 20:02:43 | 99.150 | 0 |
| 08/01/2025 | 17:02:20 | 100.190 | 0 |
| 08/01/2025 | 14:02:42 | 100.190 | 0 |
| 08/01/2025 | 10:32:40 | 100.190 | 0 |
| 07/01/2025 | 20:02:09 | 99.170 | 0 |
| 07/01/2025 | 17:01:36 | 100.200 | 0 |
| 07/01/2025 | 14:04:12 | 100.210 | 0 |
Tutte le quotazioni in EUR