BVT Aktienanleihe BNP 27.06.2025/ DE000VD644J7 /
| 23/01/2025 19:44:58 | Chg. +0.520 | Volume | Bid09:51:16 | Ask09:51:16 | High | Low |
|---|---|---|---|---|---|---|
| 99.390EUR | +0.53% | 0 Turnover: 0.000 |
99.580Bid Size: 500,000 | 100.080Ask Size: 500,000 | 99.390 | 99.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:44:58 | 99.390 | 0 |
| 23/01/2025 | 16:45:00 | 99.380 | 0 |
| 23/01/2025 | 13:40:25 | 99.170 | 0 |
| 23/01/2025 | 10:12:19 | 99.160 | 0 |
| 22/01/2025 | 19:40:21 | 98.870 | 0 |
| 22/01/2025 | 16:44:59 | 98.990 | 0 |
| 22/01/2025 | 13:44:00 | 99.000 | 0 |
| 22/01/2025 | 10:11:24 | 99.140 | 0 |
| 21/01/2025 | 19:42:27 | 99.180 | 0 |
| 21/01/2025 | 16:44:02 | 99.010 | 0 |
| 21/01/2025 | 13:41:30 | 98.910 | 0 |
| 21/01/2025 | 10:11:01 | 98.960 | 0 |
| 20/01/2025 | 19:40:16 | 98.920 | 0 |
All quotes in EUR