BVT Aktienanleihe BNP 27.06.2025/ DE000VD644G3 /
| 1/23/2025 8:04:48 PM | Chg. +0.730 | Volume | Bid9:40:34 AM | Ask9:40:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.140EUR | +0.74% | 0 Turnover: 0.000 |
99.300Bid Size: 500,000 | 99.800Ask Size: 500,000 | 99.140 | 98.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:04:48 PM | 99.140 | 0 |
| 1/23/2025 | 5:02:42 PM | 99.100 | 0 |
| 1/23/2025 | 2:02:30 PM | 98.950 | 0 |
| 1/23/2025 | 10:33:23 AM | 98.750 | 0 |
| 1/22/2025 | 8:04:36 PM | 98.410 | 0 |
| 1/22/2025 | 5:00:45 PM | 98.480 | 0 |
| 1/22/2025 | 2:02:48 PM | 98.570 | 0 |
| 1/22/2025 | 10:31:10 AM | 98.780 | 0 |
| 1/21/2025 | 8:01:15 PM | 98.830 | 0 |
| 1/21/2025 | 5:03:19 PM | 98.620 | 0 |
| 1/21/2025 | 2:03:32 PM | 98.540 | 0 |
| 1/21/2025 | 10:30:24 AM | 98.540 | 0 |
| 1/20/2025 | 8:06:41 PM | 98.510 | 0 |
All quotes in EUR