BVT Aktienanleihe BNP 27.06.2025/ DE000VD3FPC6 /
| 1/23/2025 7:52:15 PM | Chg. +1.090 | Volume | Bid9:39:12 AM | Ask9:39:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.050EUR | +1.14% | 0 Turnover: 0.000 |
97.550Bid Size: 500,000 | 98.050Ask Size: 500,000 | 97.060 | 96.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:52:15 PM | 97.050 | 0 |
| 1/23/2025 | 4:54:57 PM | 97.060 | 0 |
| 1/23/2025 | 1:52:08 PM | 96.680 | 0 |
| 1/23/2025 | 10:22:55 AM | 96.430 | 0 |
| 1/22/2025 | 7:53:20 PM | 95.960 | 0 |
| 1/22/2025 | 4:51:30 PM | 96.100 | 0 |
| 1/22/2025 | 1:51:37 PM | 96.270 | 0 |
| 1/22/2025 | 10:21:12 AM | 96.750 | 0 |
| 1/21/2025 | 7:59:07 PM | 96.730 | 0 |
| 1/21/2025 | 4:59:16 PM | 96.270 | 0 |
| 1/21/2025 | 1:56:54 PM | 96.130 | 0 |
| 1/21/2025 | 10:27:19 AM | 96.180 | 0 |
| 1/20/2025 | 7:52:13 PM | 96.050 | 0 |
All quotes in EUR