BVT Aktienanleihe BNP 27.06.2025/ DE000VD3FPH5 /
| 24/01/2025 13:52:10 | Var. -0.040 | Volume | Denaro14:13:06 | Lettera14:13:06 | Max | Min |
|---|---|---|---|---|---|---|
| 98.520EUR | -0.04% | 0 Fatturato: 0.000 |
98.630Quantità in denaro: 500,000 | 99.130Quantità in lettera: 500,000 | 98.660 | 98.520 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 13:52:10 | 98.520 | 0 |
| 24/01/2025 | 10:21:56 | 98.660 | 0 |
| 23/01/2025 | 19:51:59 | 98.560 | 0 |
| 23/01/2025 | 16:54:22 | 98.580 | 0 |
| 23/01/2025 | 13:51:00 | 98.280 | 0 |
| 23/01/2025 | 10:22:45 | 98.160 | 0 |
| 22/01/2025 | 19:53:00 | 97.770 | 0 |
| 22/01/2025 | 16:50:55 | 97.870 | 0 |
| 22/01/2025 | 13:51:02 | 97.950 | 0 |
| 22/01/2025 | 10:20:28 | 98.270 | 0 |
| 21/01/2025 | 19:54:44 | 98.170 | 0 |
| 21/01/2025 | 16:54:52 | 97.850 | 0 |
| 21/01/2025 | 13:52:30 | 97.750 | 0 |
Tutte le quotazioni in EUR