BVT Aktienanleihe BAYN 03.03.2025/ DE000VC6HXF3 /
| 10/01/2025 16:44:09 | Var. +0.940 | Volume | Denaro17:53:40 | Lettera17:53:40 | Max | Min |
|---|---|---|---|---|---|---|
| 87.360EUR | +1.09% | 0 Fatturato: 0.000 |
87.340Quantità in denaro: 50,000 | 87.540Quantità in lettera: 50,000 | 88.400 | 86.710 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:44:09 | 87.360 | 0 |
| 10/01/2025 | 13:41:24 | 88.400 | 0 |
| 10/01/2025 | 10:12:50 | 86.710 | 0 |
| 09/01/2025 | 19:41:50 | 86.420 | 0 |
| 09/01/2025 | 16:42:48 | 86.690 | 0 |
| 09/01/2025 | 13:42:14 | 86.530 | 0 |
| 09/01/2025 | 10:11:59 | 86.390 | 0 |
| 08/01/2025 | 19:44:12 | 87.030 | 0 |
| 08/01/2025 | 16:42:35 | 85.770 | 0 |
| 08/01/2025 | 13:44:43 | 84.950 | 0 |
| 08/01/2025 | 10:15:40 | 85.690 | 0 |
| 07/01/2025 | 19:45:05 | 86.850 | 0 |
| 07/01/2025 | 16:43:06 | 87.180 | 0 |
Tutte le quotazioni in EUR