BVT Aktienanleihe BAS 26.09.2025/ DE000VC4KYR5 /
| 10/01/2025 19:41:07 | Chg. -0.420 | Volume | Bid19:49:31 | Ask19:49:31 | High | Low |
|---|---|---|---|---|---|---|
| 87.930EUR | -0.48% | 0 Turnover: 0.000 |
87.900Bid Size: 50,000 | 88.000Ask Size: 50,000 | 88.630 | 87.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:41:07 | 87.930 | 0 |
| 10/01/2025 | 16:44:26 | 87.830 | 0 |
| 10/01/2025 | 13:41:45 | 88.630 | 0 |
| 10/01/2025 | 10:13:12 | 87.560 | 0 |
| 09/01/2025 | 19:42:36 | 88.350 | 0 |
| 09/01/2025 | 16:44:33 | 88.220 | 0 |
| 09/01/2025 | 13:43:48 | 88.250 | 0 |
| 09/01/2025 | 10:13:33 | 88.030 | 0 |
| 08/01/2025 | 19:41:46 | 88.560 | 0 |
| 08/01/2025 | 16:40:09 | 88.220 | 0 |
| 08/01/2025 | 13:42:17 | 88.470 | 0 |
| 08/01/2025 | 10:13:14 | 89.080 | 0 |
| 07/01/2025 | 19:45:14 | 89.350 | 0 |
All quotes in EUR